Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2022 | 1.573 | 1.573 | 1.573 | 1.573 | 0.23% |
Dec 16, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 0.24% |
Dec 15, 2022 | 1.566 | 1.566 | 1.566 | 1.566 | -1.87% |
Dec 14, 2022 | 1.596 | 1.596 | 1.596 | 1.596 | 0.79% |
Dec 13, 2022 | 1.583 | 1.583 | 1.583 | 1.583 | -0.50% |
Dec 12, 2022 | 1.591 | 1.591 | 1.591 | 1.591 | -1.08% |
Dec 09, 2022 | 1.609 | 1.609 | 1.609 | 1.609 | 1.31% |
Dec 08, 2022 | 1.588 | 1.588 | 1.588 | 1.588 | 1.48% |
Dec 07, 2022 | 1.565 | 1.565 | 1.565 | 1.565 | -1.58% |
Dec 06, 2022 | 1.590 | 1.590 | 1.590 | 1.590 | -1.13% |
Dec 05, 2022 | 1.608 | 1.608 | 1.608 | 1.608 | 2.04% |
Dec 02, 2022 | 1.576 | 1.576 | 1.576 | 1.576 | -0.92% |
Dec 01, 2022 | 1.590 | 1.590 | 1.590 | 1.590 | -0.26% |
Nov 30, 2022 | 1.594 | 1.594 | 1.594 | 1.594 | 1.99% |
Nov 29, 2022 | 1.563 | 1.563 | 1.563 | 1.563 | 3.28% |
Nov 28, 2022 | 1.514 | 1.514 | 1.514 | 1.514 | -1.21% |
Nov 25, 2022 | 1.532 | 1.532 | 1.532 | 1.532 | -1.07% |
Nov 24, 2022 | 1.549 | 1.549 | 1.549 | 1.549 | 1.85% |
Nov 23, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | -0.06% |
Nov 22, 2022 | 1.521 | 1.521 | 1.521 | 1.521 | -0.31% |
Nov 21, 2022 | 1.526 | 1.526 | 1.526 | 1.526 | -0.69% |
Nov 18, 2022 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Nov 17, 2022 | 1.537 | 1.537 | 1.537 | 1.537 | -0.36% |
Nov 16, 2022 | 1.542 | 1.542 | 1.542 | 1.542 | -0.93% |
Nov 15, 2022 | 1.557 | 1.557 | 1.557 | 1.557 | 2.73% |
Nov 14, 2022 | 1.515 | 1.515 | 1.515 | 1.515 | 0.51% |
Nov 11, 2022 | 1.508 | 1.508 | 1.508 | 1.508 | 3.99% |
Nov 10, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | -1.27% |
Nov 09, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | 0.12% |
Nov 08, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | -6.77% |
Highest: 1.609 | Lowest: 1.450 | Difference: 0.159 | Average: 1.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review