Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | -0.05% |
Dec 23, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -0.02% |
Dec 20, 2024 | 12.515 | 12.515 | 12.515 | 12.515 | 0.18% |
Dec 19, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.56% |
Dec 18, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | -0.28% |
Dec 17, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.00% |
Dec 16, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | -0.06% |
Dec 13, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | -0.20% |
Dec 12, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | -0.10% |
Dec 11, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | -0.13% |
Dec 10, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.03% |
Dec 09, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | -0.13% |
Dec 06, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.31% |
Dec 05, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | -0.05% |
Dec 04, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.09% |
Dec 03, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.01% |
Dec 02, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.20% |
Nov 29, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.23% |
Nov 28, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.02% |
Nov 27, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.18% |
Nov 26, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.13% |
Nov 25, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | 0.48% |
Highest: 12.673 | Lowest: 12.492 | Difference: 0.181 | Average: 12.592 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review