Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 0.13% |
May 30, 2024 | 20.408 | 20.408 | 20.408 | 20.408 | 0.14% |
May 29, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.38% |
May 28, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | -0.17% |
May 27, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.01% |
May 24, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | -0.02% |
May 23, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.18% |
May 22, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.07% |
May 21, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | 0.11% |
May 17, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.17% |
May 16, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.09% |
May 15, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.44% |
May 14, 2024 | 20.456 | 20.456 | 20.456 | 20.456 | 0.02% |
May 13, 2024 | 20.451 | 20.451 | 20.451 | 20.451 | 0.07% |
May 10, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.21% |
May 09, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | 0.01% |
May 08, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | -0.09% |
May 07, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | 0.23% |
May 06, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | 0.12% |
May 03, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.55% |
May 02, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.20% |
May 01, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | 0.28% |
Highest: 20.565 | Lowest: 20.267 | Difference: 0.298 | Average: 20.461 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review