Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 21.077 | 21.077 | 21.077 | 21.077 | -0.05% |
Dec 23, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | -0.03% |
Dec 20, 2024 | 21.093 | 21.093 | 21.093 | 21.093 | 0.18% |
Dec 19, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | -0.56% |
Dec 18, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | -0.28% |
Dec 17, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | -0.00% |
Dec 16, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | -0.06% |
Dec 13, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | -0.20% |
Dec 12, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | -0.10% |
Dec 11, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.13% |
Dec 10, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.03% |
Dec 09, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | -0.13% |
Dec 06, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.31% |
Dec 05, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | -0.05% |
Dec 04, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.09% |
Dec 03, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | 0.01% |
Dec 02, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | 0.20% |
Nov 29, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | 0.23% |
Nov 28, 2024 | 21.194 | 21.194 | 21.194 | 21.194 | -0.02% |
Nov 27, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | 0.17% |
Nov 26, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.13% |
Nov 25, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | 0.48% |
Highest: 21.360 | Lowest: 21.054 | Difference: 0.306 | Average: 21.224 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review