Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 0.09% |
Nov 13, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | -0.13% |
Nov 12, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | -0.30% |
Nov 11, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | -0.04% |
Nov 08, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | 0.27% |
Nov 07, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.33% |
Nov 06, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.33% |
Nov 05, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | -0.02% |
Nov 04, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 0.15% |
Nov 01, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.13% |
Oct 31, 2024 | 16.037 | 16.037 | 16.037 | 16.037 | -0.17% |
Oct 30, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | 0.11% |
Oct 29, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | -0.10% |
Oct 28, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.12% |
Oct 25, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.00% |
Oct 24, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.18% |
Oct 23, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.25% |
Oct 22, 2024 | 16.091 | 16.091 | 16.091 | 16.091 | -0.23% |
Oct 21, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | -0.32% |
Oct 18, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | 0.05% |
Oct 17, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.19% |
Oct 16, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.07% |
Oct 15, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 0.15% |
Highest: 16.205 | Lowest: 15.983 | Difference: 0.222 | Average: 16.074 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review