Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | -0.63% |
Nov 11, 2024 | 25.387 | 25.387 | 25.387 | 25.387 | 0.19% |
Nov 08, 2024 | 25.339 | 25.339 | 25.339 | 25.339 | -0.13% |
Nov 07, 2024 | 25.372 | 25.372 | 25.372 | 25.372 | 0.54% |
Nov 06, 2024 | 25.235 | 25.235 | 25.235 | 25.235 | 1.08% |
Nov 05, 2024 | 24.966 | 24.966 | 24.966 | 24.966 | 0.52% |
Nov 04, 2024 | 24.837 | 24.837 | 24.837 | 24.837 | -0.02% |
Nov 01, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | 0.29% |
Oct 31, 2024 | 24.771 | 24.771 | 24.771 | 24.771 | -0.79% |
Oct 30, 2024 | 24.968 | 24.968 | 24.968 | 24.968 | -0.23% |
Oct 29, 2024 | 25.025 | 25.025 | 25.025 | 25.025 | -0.05% |
Oct 28, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.48% |
Oct 25, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.10% |
Oct 24, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | 0.20% |
Oct 23, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | -0.49% |
Oct 22, 2024 | 25.017 | 25.017 | 25.017 | 25.017 | -0.33% |
Oct 21, 2024 | 25.099 | 25.099 | 25.099 | 25.099 | -0.56% |
Oct 18, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.39% |
Oct 17, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 0.02% |
Oct 16, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | 0.26% |
Oct 15, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | -0.15% |
Highest: 25.387 | Lowest: 24.771 | Difference: 0.616 | Average: 25.070 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review