![S&P 500 rides falling yields to record as rising unemployment stokes Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 47.484 | 47.484 | 47.484 | 47.484 | -0.12% |
Jul 03, 2024 | 47.539 | 47.539 | 47.539 | 47.539 | -0.09% |
Jul 02, 2024 | 47.583 | 47.583 | 47.583 | 47.583 | 0.21% |
Jun 28, 2024 | 47.486 | 47.486 | 47.486 | 47.486 | -0.17% |
Jun 27, 2024 | 47.564 | 47.564 | 47.564 | 47.564 | 0.12% |
Jun 26, 2024 | 47.507 | 47.507 | 47.507 | 47.507 | 0.15% |
Jun 25, 2024 | 47.434 | 47.434 | 47.434 | 47.434 | -0.09% |
Jun 24, 2024 | 47.475 | 47.475 | 47.475 | 47.475 | -0.61% |
Jun 21, 2024 | 47.767 | 47.767 | 47.767 | 47.767 | 0.23% |
Jun 20, 2024 | 47.658 | 47.658 | 47.658 | 47.658 | -0.45% |
Jun 19, 2024 | 47.874 | 47.874 | 47.874 | 47.874 | -0.16% |
Jun 18, 2024 | 47.951 | 47.951 | 47.951 | 47.951 | 0.22% |
Jun 17, 2024 | 47.844 | 47.844 | 47.844 | 47.844 | 0.77% |
Jun 14, 2024 | 47.478 | 47.478 | 47.478 | 47.478 | -0.27% |
Jun 13, 2024 | 47.606 | 47.606 | 47.606 | 47.606 | 0.10% |
Jun 12, 2024 | 47.557 | 47.557 | 47.557 | 47.557 | 0.16% |
Jun 11, 2024 | 47.483 | 47.483 | 47.483 | 47.483 | -0.13% |
Jun 10, 2024 | 47.545 | 47.545 | 47.545 | 47.545 | 0.58% |
Jun 07, 2024 | 47.269 | 47.269 | 47.269 | 47.269 | 0.13% |
Jun 06, 2024 | 47.208 | 47.208 | 47.208 | 47.208 | -0.06% |
Jun 05, 2024 | 47.238 | 47.238 | 47.238 | 47.238 | 1.18% |
Highest: 47.951 | Lowest: 47.208 | Difference: 0.743 | Average: 47.550 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review