Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.26% |
Oct 04, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | 0.18% |
Oct 03, 2024 | 22.188 | 22.188 | 22.188 | 22.188 | -0.17% |
Oct 02, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | -0.17% |
Oct 01, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | -0.06% |
Sep 30, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | 0.21% |
Sep 27, 2024 | 22.228 | 22.228 | 22.228 | 22.228 | 0.04% |
Sep 26, 2024 | 22.218 | 22.218 | 22.218 | 22.218 | 0.18% |
Sep 25, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | -0.14% |
Sep 24, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.03% |
Sep 23, 2024 | 22.203 | 22.203 | 22.203 | 22.203 | 0.00% |
Sep 20, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | -0.07% |
Sep 19, 2024 | 22.218 | 22.218 | 22.218 | 22.218 | 0.74% |
Sep 18, 2024 | 22.055 | 22.055 | 22.055 | 22.055 | -0.17% |
Sep 17, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | -0.18% |
Sep 16, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.47% |
Sep 13, 2024 | 22.029 | 22.029 | 22.029 | 22.029 | 0.20% |
Sep 12, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 0.51% |
Sep 11, 2024 | 21.874 | 21.874 | 21.874 | 21.874 | 0.49% |
Sep 10, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.31% |
Sep 09, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.57% |
Highest: 22.275 | Lowest: 21.701 | Difference: 0.574 | Average: 22.116 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review