Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.18% |
Apr 30, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Apr 29, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.27% |
Apr 26, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -4.14% |
Apr 25, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.17% |
Apr 24, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.85% |
Apr 23, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.54% |
Apr 22, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.95% |
Apr 19, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% |
Apr 18, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.47% |
Apr 17, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.84% |
Apr 16, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -1.62% |
Apr 15, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -1.06% |
Apr 12, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.17% |
Apr 09, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.20% |
Apr 08, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.23% |
Apr 05, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.12% |
Apr 04, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.69% |
Apr 03, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.80% |
Highest: 0.655 | Lowest: 0.627 | Difference: 0.028 | Average: 0.642 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review