![S&P 500 rides falling yields to record as rising unemployment stokes Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -0.12% |
Jul 03, 2024 | 38.935 | 38.935 | 38.935 | 38.935 | -0.09% |
Jul 02, 2024 | 38.971 | 38.971 | 38.971 | 38.971 | 0.21% |
Jun 28, 2024 | 38.891 | 38.891 | 38.891 | 38.891 | -0.16% |
Jun 27, 2024 | 38.956 | 38.956 | 38.956 | 38.956 | 0.12% |
Jun 26, 2024 | 38.908 | 38.908 | 38.908 | 38.908 | 0.15% |
Jun 25, 2024 | 38.849 | 38.849 | 38.849 | 38.849 | -0.09% |
Jun 24, 2024 | 38.882 | 38.882 | 38.882 | 38.882 | -0.61% |
Jun 21, 2024 | 39.122 | 39.122 | 39.122 | 39.122 | 0.23% |
Jun 20, 2024 | 39.033 | 39.033 | 39.033 | 39.033 | -0.45% |
Jun 19, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.16% |
Jun 18, 2024 | 39.273 | 39.273 | 39.273 | 39.273 | 0.22% |
Jun 17, 2024 | 39.185 | 39.185 | 39.185 | 39.185 | 0.77% |
Jun 14, 2024 | 38.885 | 38.885 | 38.885 | 38.885 | -0.27% |
Jun 13, 2024 | 38.991 | 38.991 | 38.991 | 38.991 | 0.10% |
Jun 12, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.16% |
Jun 11, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -0.13% |
Jun 10, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.58% |
Jun 07, 2024 | 38.715 | 38.715 | 38.715 | 38.715 | 0.13% |
Jun 06, 2024 | 38.664 | 38.664 | 38.664 | 38.664 | -0.06% |
Jun 05, 2024 | 38.689 | 38.689 | 38.689 | 38.689 | 1.18% |
Highest: 39.273 | Lowest: 38.664 | Difference: 0.609 | Average: 38.944 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review