Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 63.901 | 63.901 | 63.901 | 63.901 | -0.57% |
Dec 12, 2024 | 64.264 | 64.264 | 64.264 | 64.264 | 0.11% |
Dec 11, 2024 | 64.192 | 64.192 | 64.192 | 64.192 | 0.90% |
Dec 10, 2024 | 63.616 | 63.616 | 63.616 | 63.616 | -0.45% |
Dec 09, 2024 | 63.906 | 63.906 | 63.906 | 63.906 | -0.41% |
Dec 06, 2024 | 64.168 | 64.168 | 64.168 | 64.168 | 0.94% |
Dec 05, 2024 | 63.569 | 63.569 | 63.569 | 63.569 | -0.61% |
Dec 04, 2024 | 63.957 | 63.957 | 63.957 | 63.957 | 0.96% |
Dec 03, 2024 | 63.349 | 63.349 | 63.349 | 63.349 | 0.07% |
Dec 02, 2024 | 63.304 | 63.304 | 63.304 | 63.304 | 0.68% |
Nov 29, 2024 | 62.879 | 62.879 | 62.879 | 62.879 | 0.19% |
Nov 28, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.14% |
Nov 27, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.95% |
Nov 26, 2024 | 63.272 | 63.272 | 63.272 | 63.272 | 0.34% |
Nov 25, 2024 | 63.059 | 63.059 | 63.059 | 63.059 | 0.94% |
Nov 22, 2024 | 62.473 | 62.473 | 62.473 | 62.473 | 0.31% |
Nov 21, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.36% |
Nov 20, 2024 | 62.056 | 62.056 | 62.056 | 62.056 | 0.14% |
Nov 19, 2024 | 61.971 | 61.971 | 61.971 | 61.971 | 0.04% |
Nov 18, 2024 | 61.944 | 61.944 | 61.944 | 61.944 | -0.00% |
Nov 15, 2024 | 61.946 | 61.946 | 61.946 | 61.946 | -1.09% |
Highest: 64.264 | Lowest: 61.944 | Difference: 2.320 | Average: 63.121 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review