Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.56% |
Dec 12, 2024 | 49.921 | 49.921 | 49.921 | 49.921 | 0.11% |
Dec 11, 2024 | 49.865 | 49.865 | 49.865 | 49.865 | 0.91% |
Dec 10, 2024 | 49.417 | 49.417 | 49.417 | 49.417 | -0.45% |
Dec 09, 2024 | 49.642 | 49.642 | 49.642 | 49.642 | -0.41% |
Dec 06, 2024 | 49.843 | 49.843 | 49.843 | 49.843 | 0.94% |
Dec 05, 2024 | 49.378 | 49.378 | 49.378 | 49.378 | -0.60% |
Dec 04, 2024 | 49.679 | 49.679 | 49.679 | 49.679 | 0.96% |
Dec 03, 2024 | 49.206 | 49.206 | 49.206 | 49.206 | 0.07% |
Dec 02, 2024 | 49.171 | 49.171 | 49.171 | 49.171 | 0.68% |
Nov 29, 2024 | 48.839 | 48.839 | 48.839 | 48.839 | 0.19% |
Nov 28, 2024 | 48.746 | 48.746 | 48.746 | 48.746 | 0.14% |
Nov 27, 2024 | 48.676 | 48.676 | 48.676 | 48.676 | -0.95% |
Nov 26, 2024 | 49.143 | 49.143 | 49.143 | 49.143 | 0.34% |
Nov 25, 2024 | 48.977 | 48.977 | 48.977 | 48.977 | 0.94% |
Nov 22, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.31% |
Nov 21, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 0.36% |
Nov 20, 2024 | 48.195 | 48.195 | 48.195 | 48.195 | 0.14% |
Nov 19, 2024 | 48.129 | 48.129 | 48.129 | 48.129 | 0.04% |
Nov 18, 2024 | 48.107 | 48.107 | 48.107 | 48.107 | 0.00% |
Nov 15, 2024 | 48.107 | 48.107 | 48.107 | 48.107 | -1.09% |
Highest: 49.921 | Lowest: 48.107 | Difference: 1.814 | Average: 49.027 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review