Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 47.668 | 47.668 | 47.668 | 47.668 | -0.57% |
Dec 12, 2024 | 47.939 | 47.939 | 47.939 | 47.939 | 0.11% |
Dec 11, 2024 | 47.886 | 47.886 | 47.886 | 47.886 | 0.90% |
Dec 10, 2024 | 47.457 | 47.457 | 47.457 | 47.457 | -0.45% |
Dec 09, 2024 | 47.673 | 47.673 | 47.673 | 47.673 | -0.41% |
Dec 06, 2024 | 47.869 | 47.869 | 47.869 | 47.869 | 0.94% |
Dec 05, 2024 | 47.423 | 47.423 | 47.423 | 47.423 | -0.61% |
Dec 04, 2024 | 47.712 | 47.712 | 47.712 | 47.712 | 0.96% |
Dec 03, 2024 | 47.259 | 47.259 | 47.259 | 47.259 | 0.07% |
Dec 02, 2024 | 47.225 | 47.225 | 47.225 | 47.225 | 0.67% |
Nov 29, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 0.19% |
Nov 28, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.14% |
Nov 27, 2024 | 46.754 | 46.754 | 46.754 | 46.754 | -0.95% |
Nov 26, 2024 | 47.203 | 47.203 | 47.203 | 47.203 | 0.34% |
Nov 25, 2024 | 47.045 | 47.045 | 47.045 | 47.045 | 0.94% |
Nov 22, 2024 | 46.608 | 46.608 | 46.608 | 46.608 | 0.31% |
Nov 21, 2024 | 46.465 | 46.465 | 46.465 | 46.465 | 0.36% |
Nov 20, 2024 | 46.297 | 46.297 | 46.297 | 46.297 | 0.14% |
Nov 19, 2024 | 46.234 | 46.234 | 46.234 | 46.234 | 0.04% |
Nov 18, 2024 | 46.214 | 46.214 | 46.214 | 46.214 | -0.00% |
Nov 15, 2024 | 46.217 | 46.217 | 46.217 | 46.217 | -1.09% |
Highest: 47.939 | Lowest: 46.214 | Difference: 1.725 | Average: 47.089 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review