Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | -0.17% |
May 21, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.25% |
May 17, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | 0.07% |
May 16, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.05% |
May 15, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | 0.50% |
May 14, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.02% |
May 13, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.23% |
May 10, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.05% |
May 09, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | 0.16% |
May 08, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | -0.07% |
May 07, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.25% |
May 06, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.81% |
May 03, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.60% |
May 02, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.35% |
May 01, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.32% |
Apr 30, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.77% |
Apr 29, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -0.08% |
Apr 26, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.37% |
Apr 25, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.38% |
Apr 24, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.19% |
Apr 23, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | 0.32% |
Highest: 17.000 | Lowest: 16.490 | Difference: 0.509 | Average: 16.778 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review