Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -0.20% |
Jun 13, 2024 | 25.915 | 25.915 | 25.915 | 25.915 | -0.63% |
Jun 12, 2024 | 26.078 | 26.078 | 26.078 | 26.078 | -0.04% |
Jun 11, 2024 | 26.088 | 26.088 | 26.088 | 26.088 | -0.44% |
Jun 10, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | 0.28% |
Jun 07, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.16% |
Jun 06, 2024 | 26.172 | 26.172 | 26.172 | 26.172 | 0.11% |
Jun 05, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | 0.86% |
Jun 04, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | 0.25% |
Jun 03, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | -0.64% |
May 31, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | 0.84% |
May 30, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | 0.17% |
May 29, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.98% |
May 28, 2024 | 26.018 | 26.018 | 26.018 | 26.018 | -0.89% |
May 27, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | -0.09% |
May 24, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | 0.48% |
May 23, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | -0.59% |
May 22, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | 0.03% |
May 21, 2024 | 26.297 | 26.297 | 26.297 | 26.297 | 0.14% |
May 17, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.20% |
May 16, 2024 | 26.208 | 26.208 | 26.208 | 26.208 | -0.15% |
Highest: 26.304 | Lowest: 25.762 | Difference: 0.542 | Average: 26.082 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review