Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.01% |
Sep 16, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | 0.44% |
Sep 13, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.32% |
Sep 12, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | 0.61% |
Sep 11, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.38% |
Sep 10, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | 0.13% |
Sep 09, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 0.62% |
Sep 06, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.67% |
Sep 05, 2024 | 18.977 | 18.977 | 18.977 | 18.977 | -0.17% |
Sep 04, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | 0.04% |
Sep 03, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | -0.55% |
Aug 30, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | 0.21% |
Aug 29, 2024 | 19.067 | 19.067 | 19.067 | 19.067 | 0.11% |
Aug 28, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | -0.63% |
Aug 26, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.05% |
Aug 23, 2024 | 19.175 | 19.175 | 19.175 | 19.175 | 0.61% |
Aug 22, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | -0.37% |
Aug 21, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.19% |
Aug 20, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.03% |
Aug 19, 2024 | 19.099 | 19.099 | 19.099 | 19.099 | 0.17% |
Highest: 19.327 | Lowest: 18.850 | Difference: 0.477 | Average: 19.094 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review