Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.122 | 19.122 | 19.122 | 19.122 | -0.23% |
Sep 04, 2024 | 19.167 | 19.167 | 19.167 | 19.167 | 0.00% |
Sep 03, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.50% |
Aug 30, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.28% |
Aug 29, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | 0.10% |
Aug 28, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | -0.31% |
Aug 26, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.09% |
Aug 23, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.37% |
Aug 22, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | -0.44% |
Aug 21, 2024 | 19.282 | 19.282 | 19.282 | 19.282 | 0.13% |
Aug 20, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -0.06% |
Aug 19, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.03% |
Aug 16, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.10% |
Aug 15, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.61% |
Aug 14, 2024 | 19.125 | 19.125 | 19.125 | 19.125 | 0.38% |
Aug 13, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | 0.79% |
Aug 12, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | 0.15% |
Aug 09, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | 0.28% |
Aug 08, 2024 | 18.821 | 18.821 | 18.821 | 18.821 | 0.93% |
Aug 07, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.39% |
Aug 06, 2024 | 18.721 | 18.721 | 18.721 | 18.721 | -1.36% |
Highest: 19.282 | Lowest: 18.647 | Difference: 0.634 | Average: 19.109 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review