Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 56.155 | 56.155 | 56.155 | 56.155 | 0.39% |
Oct 10, 2024 | 55.938 | 55.938 | 55.938 | 55.938 | 0.15% |
Oct 09, 2024 | 55.854 | 55.854 | 55.854 | 55.854 | 0.45% |
Oct 08, 2024 | 55.603 | 55.603 | 55.603 | 55.603 | 0.51% |
Oct 07, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.38% |
Oct 04, 2024 | 55.532 | 55.532 | 55.532 | 55.532 | 0.31% |
Oct 03, 2024 | 55.362 | 55.362 | 55.362 | 55.362 | -0.20% |
Oct 02, 2024 | 55.474 | 55.474 | 55.474 | 55.474 | -0.38% |
Oct 01, 2024 | 55.683 | 55.683 | 55.683 | 55.683 | -0.04% |
Sep 30, 2024 | 55.708 | 55.708 | 55.708 | 55.708 | 0.12% |
Sep 27, 2024 | 55.641 | 55.641 | 55.641 | 55.641 | 0.18% |
Sep 26, 2024 | 55.544 | 55.544 | 55.544 | 55.544 | 0.28% |
Sep 25, 2024 | 55.389 | 55.389 | 55.389 | 55.389 | -0.25% |
Sep 24, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | -0.09% |
Sep 23, 2024 | 55.581 | 55.581 | 55.581 | 55.581 | 0.02% |
Sep 20, 2024 | 55.568 | 55.568 | 55.568 | 55.568 | -0.14% |
Sep 19, 2024 | 55.648 | 55.648 | 55.648 | 55.648 | 0.53% |
Sep 18, 2024 | 55.357 | 55.357 | 55.357 | 55.357 | -0.23% |
Sep 17, 2024 | 55.483 | 55.483 | 55.483 | 55.483 | -0.19% |
Sep 16, 2024 | 55.591 | 55.591 | 55.591 | 55.591 | 0.44% |
Highest: 56.155 | Lowest: 55.320 | Difference: 0.834 | Average: 55.598 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review