Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.02% |
May 13, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.22% |
May 10, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | -0.05% |
May 09, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | 0.17% |
May 08, 2024 | 23.809 | 23.809 | 23.809 | 23.809 | -0.07% |
May 07, 2024 | 23.825 | 23.825 | 23.825 | 23.825 | 0.25% |
May 06, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.81% |
May 03, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | 0.60% |
May 02, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | 0.35% |
May 01, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.32% |
Apr 30, 2024 | 23.275 | 23.275 | 23.275 | 23.275 | -0.76% |
Apr 29, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | -0.08% |
Apr 26, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | 0.38% |
Apr 25, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | -0.38% |
Apr 24, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | -0.19% |
Apr 23, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.32% |
Apr 22, 2024 | 23.446 | 23.446 | 23.446 | 23.446 | 0.37% |
Apr 19, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.11% |
Apr 18, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | -0.13% |
Apr 17, 2024 | 23.363 | 23.363 | 23.363 | 23.363 | 0.17% |
Apr 16, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | 0.10% |
Apr 15, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | -0.61% |
Highest: 23.848 | Lowest: 23.275 | Difference: 0.573 | Average: 23.533 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review