Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.35% |
May 23, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.36% |
May 22, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | -0.17% |
May 21, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | 0.26% |
May 17, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | 0.08% |
May 16, 2024 | 25.209 | 25.209 | 25.209 | 25.209 | 0.06% |
May 15, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | 0.51% |
May 14, 2024 | 25.068 | 25.068 | 25.068 | 25.068 | 0.02% |
May 13, 2024 | 25.062 | 25.062 | 25.062 | 25.062 | -0.22% |
May 10, 2024 | 25.117 | 25.117 | 25.117 | 25.117 | -0.05% |
May 09, 2024 | 25.129 | 25.129 | 25.129 | 25.129 | 0.17% |
May 08, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | -0.07% |
May 07, 2024 | 25.103 | 25.103 | 25.103 | 25.103 | 0.25% |
May 06, 2024 | 25.039 | 25.039 | 25.039 | 25.039 | 0.82% |
May 03, 2024 | 24.836 | 24.836 | 24.836 | 24.836 | 0.61% |
May 02, 2024 | 24.687 | 24.687 | 24.687 | 24.687 | 0.36% |
May 01, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | 0.32% |
Apr 30, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.76% |
Apr 29, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | -0.08% |
Apr 26, 2024 | 24.727 | 24.727 | 24.727 | 24.727 | 0.38% |
Highest: 25.293 | Lowest: 24.520 | Difference: 0.773 | Average: 25.013 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review