![Futures edge lower, Apple reveals OpenAI partnership - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | 0.20% |
Jun 07, 2024 | 26.844 | 26.844 | 26.844 | 26.844 | -0.66% |
Jun 06, 2024 | 27.022 | 27.022 | 27.022 | 27.022 | 0.11% |
Jun 05, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | 0.68% |
Jun 04, 2024 | 26.812 | 26.812 | 26.812 | 26.812 | 0.19% |
Jun 03, 2024 | 26.761 | 26.761 | 26.761 | 26.761 | 0.07% |
May 31, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.81% |
May 30, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.05% |
May 29, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | -0.81% |
May 28, 2024 | 26.735 | 26.735 | 26.735 | 26.735 | -0.39% |
May 27, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.07% |
May 24, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.35% |
May 23, 2024 | 26.767 | 26.767 | 26.767 | 26.767 | -0.36% |
May 22, 2024 | 26.864 | 26.864 | 26.864 | 26.864 | -0.17% |
May 21, 2024 | 26.909 | 26.909 | 26.909 | 26.909 | 0.26% |
May 17, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.08% |
May 16, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.06% |
May 15, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | 0.51% |
May 14, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 0.02% |
May 13, 2024 | 26.663 | 26.663 | 26.663 | 26.663 | -0.22% |
Highest: 27.022 | Lowest: 26.517 | Difference: 0.505 | Average: 26.795 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review