Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.999 | 21.999 | 21.999 | 21.999 | -0.06% |
May 07, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | 0.25% |
May 06, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.82% |
May 03, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.60% |
May 02, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.36% |
May 01, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.32% |
Apr 30, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.76% |
Apr 29, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | -0.07% |
Apr 26, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.38% |
Apr 25, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.38% |
Apr 24, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | -0.19% |
Apr 23, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.32% |
Apr 22, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | 0.38% |
Apr 19, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | 0.12% |
Apr 18, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -0.13% |
Apr 17, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.17% |
Apr 16, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.09% |
Apr 15, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.59% |
Apr 12, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | -0.54% |
Apr 11, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | 0.06% |
Apr 10, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | -0.73% |
Highest: 22.013 | Lowest: 21.500 | Difference: 0.513 | Average: 21.684 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review