Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | -0.20% |
Dec 02, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 0.26% |
Nov 29, 2024 | 24.404 | 24.404 | 24.404 | 24.404 | 0.37% |
Nov 28, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.16% |
Nov 27, 2024 | 24.277 | 24.277 | 24.277 | 24.277 | 0.34% |
Nov 26, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | 0.54% |
Nov 25, 2024 | 24.064 | 24.064 | 24.064 | 24.064 | 0.40% |
Nov 22, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | 0.32% |
Nov 21, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | 0.29% |
Nov 20, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | -0.05% |
Nov 19, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | -0.25% |
Nov 18, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | 0.06% |
Nov 15, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | -0.39% |
Nov 14, 2024 | 23.974 | 23.974 | 23.974 | 23.974 | -0.06% |
Nov 13, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.09% |
Nov 12, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 0.18% |
Nov 11, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | 0.26% |
Nov 08, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.12% |
Nov 07, 2024 | 23.832 | 23.832 | 23.832 | 23.832 | 0.40% |
Nov 06, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 1.45% |
Nov 05, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 0.41% |
Highest: 24.469 | Lowest: 23.399 | Difference: 1.070 | Average: 24.005 | Change %: 4.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review