Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.39% |
Oct 10, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | 0.15% |
Oct 09, 2024 | 25.269 | 25.269 | 25.269 | 25.269 | 0.45% |
Oct 08, 2024 | 25.155 | 25.155 | 25.155 | 25.155 | 0.51% |
Oct 07, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.37% |
Oct 04, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.31% |
Oct 03, 2024 | 25.043 | 25.043 | 25.043 | 25.043 | -0.20% |
Oct 02, 2024 | 25.092 | 25.092 | 25.092 | 25.092 | -0.38% |
Oct 01, 2024 | 25.187 | 25.187 | 25.187 | 25.187 | -0.04% |
Sep 30, 2024 | 25.197 | 25.197 | 25.197 | 25.197 | 0.13% |
Sep 27, 2024 | 25.165 | 25.165 | 25.165 | 25.165 | 0.18% |
Sep 26, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.28% |
Sep 25, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.25% |
Sep 24, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | -0.09% |
Sep 23, 2024 | 25.135 | 25.135 | 25.135 | 25.135 | 0.03% |
Sep 20, 2024 | 25.127 | 25.127 | 25.127 | 25.127 | -0.14% |
Sep 19, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 0.53% |
Sep 18, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | -0.22% |
Sep 17, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | -0.19% |
Sep 16, 2024 | 25.134 | 25.134 | 25.134 | 25.134 | 0.45% |
Highest: 25.407 | Lowest: 25.027 | Difference: 0.380 | Average: 25.146 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review