Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.52% |
Jan 07, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | -0.54% |
Jan 06, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | -0.14% |
Jan 03, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.45% |
Jan 02, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.19% |
Dec 31, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.06% |
Dec 30, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | -0.41% |
Dec 27, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | -0.27% |
Dec 24, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | 0.29% |
Dec 23, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.52% |
Dec 20, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | 0.58% |
Dec 19, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | -0.34% |
Dec 18, 2024 | 25.209 | 25.209 | 25.209 | 25.209 | -1.72% |
Dec 17, 2024 | 25.649 | 25.649 | 25.649 | 25.649 | 0.04% |
Dec 16, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | -0.05% |
Dec 13, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | -0.06% |
Dec 12, 2024 | 25.667 | 25.667 | 25.667 | 25.667 | -0.53% |
Dec 11, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | 0.41% |
Dec 10, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | -0.01% |
Dec 09, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.51% |
Highest: 25.803 | Lowest: 25.122 | Difference: 0.681 | Average: 25.466 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review