![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.10% |
Jun 20, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 0.11% |
Jun 19, 2024 | 20.622 | 20.622 | 20.622 | 20.622 | -0.22% |
Jun 18, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.08% |
Jun 17, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.08% |
Jun 14, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | -0.01% |
Jun 13, 2024 | 20.671 | 20.671 | 20.671 | 20.671 | -0.18% |
Jun 12, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | 0.37% |
Jun 11, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | -0.11% |
Jun 10, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | 0.20% |
Jun 07, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | -0.66% |
Jun 06, 2024 | 20.752 | 20.752 | 20.752 | 20.752 | 0.10% |
Jun 05, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.67% |
Jun 04, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | 0.19% |
Jun 03, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | 0.06% |
May 31, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | 0.80% |
May 30, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 0.04% |
May 29, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | -0.81% |
May 28, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | -0.39% |
May 27, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | -0.08% |
May 24, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | 0.35% |
May 23, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.36% |
Highest: 20.752 | Lowest: 20.368 | Difference: 0.384 | Average: 20.613 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review