Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | -0.15% |
Jan 08, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.01% |
Jan 07, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | -0.27% |
Jan 06, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | -0.04% |
Jan 03, 2025 | 17.994 | 17.994 | 17.994 | 17.994 | 0.11% |
Jan 02, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | 0.15% |
Dec 31, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.16% |
Dec 30, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | -0.02% |
Dec 27, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | -0.09% |
Dec 24, 2024 | 17.938 | 17.938 | 17.938 | 17.938 | 0.08% |
Dec 23, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.22% |
Dec 20, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | 0.42% |
Dec 19, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | -0.61% |
Dec 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.91% |
Dec 17, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | 0.13% |
Dec 16, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | -0.11% |
Dec 13, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | -0.13% |
Dec 12, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | -0.37% |
Dec 11, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.08% |
Dec 10, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -0.08% |
Highest: 18.185 | Lowest: 17.811 | Difference: 0.374 | Average: 17.985 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review