Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 0.25% |
May 07, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 0.80% |
May 06, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.69% |
May 03, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.51% |
May 02, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 0.00% |
Apr 30, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 0.00% |
Apr 29, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.78% |
Apr 26, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.67% |
Apr 25, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 0.00% |
Apr 24, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 0.86% |
Apr 23, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 0.23% |
Apr 22, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 0.87% |
Apr 19, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | -0.30% |
Apr 18, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.34% |
Apr 17, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.57% |
Apr 16, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | -1.47% |
Apr 15, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | -1.26% |
Apr 12, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 0.22% |
Apr 09, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | -0.22% |
Highest: 0.278 | Lowest: 0.262 | Difference: 0.016 | Average: 0.269 | Change %: 3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review