Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.23% |
Jun 14, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.17% |
Jun 13, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.22% |
Jun 12, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.64% |
Jun 11, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.06% |
Jun 10, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.30% |
Jun 07, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.30% |
Jun 06, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.08% |
Jun 05, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.23% |
Jun 04, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.42% |
Jun 03, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.44% |
May 31, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.36% |
May 30, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.11% |
May 29, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.52% |
May 28, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.18% |
May 24, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.21% |
May 23, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.17% |
May 22, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.07% |
May 21, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Highest: 0.909 | Lowest: 0.892 | Difference: 0.017 | Average: 0.901 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review