Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | 0.56% |
Sep 25, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | -0.27% |
Sep 24, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.06% |
Sep 23, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.17% |
Sep 20, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | -0.82% |
Sep 19, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | 0.47% |
Sep 18, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -0.19% |
Sep 17, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.16% |
Sep 16, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.44% |
Sep 13, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.43% |
Sep 12, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.29% |
Sep 11, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.05% |
Sep 10, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | 0.14% |
Sep 09, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.48% |
Sep 06, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.39% |
Sep 05, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.17% |
Sep 04, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -0.10% |
Sep 03, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.50% |
Aug 30, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | -0.28% |
Aug 29, 2024 | 16.921 | 16.921 | 16.921 | 16.921 | 0.19% |
Aug 28, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.12% |
Highest: 17.006 | Lowest: 16.680 | Difference: 0.326 | Average: 16.849 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review