![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.02% |
Jun 20, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | 0.20% |
Jun 19, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | -0.08% |
Jun 18, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | 0.01% |
Jun 17, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.36% |
Jun 14, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | -0.57% |
Jun 13, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | -0.09% |
Jun 12, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.47% |
Jun 11, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.12% |
Jun 10, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -0.11% |
Jun 07, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.28% |
Jun 06, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.12% |
Jun 05, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 0.54% |
Jun 04, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | 0.52% |
Jun 03, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.25% |
May 31, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | -0.17% |
May 30, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.04% |
May 29, 2024 | 18.393 | 18.393 | 18.393 | 18.393 | -0.75% |
May 28, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | -0.64% |
May 27, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | 0.01% |
May 24, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.01% |
Highest: 18.652 | Lowest: 18.355 | Difference: 0.297 | Average: 18.534 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review