Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.34% |
Nov 20, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.26% |
Nov 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.22% |
Nov 18, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.12% |
Nov 15, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.67% |
Nov 14, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.62% |
Nov 13, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.40% |
Nov 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.68% |
Nov 11, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.17% |
Nov 08, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.83% |
Nov 07, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.12% |
Nov 06, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.53% |
Nov 05, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.21% |
Nov 04, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.07% |
Oct 31, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.20% |
Oct 30, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.18% |
Oct 29, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.54% |
Oct 28, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.49% |
Oct 25, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -2.53% |
Oct 24, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.37% |
Oct 23, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.26% |
Oct 22, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -1.20% |
Highest: 1.097 | Lowest: 1.027 | Difference: 0.071 | Average: 1.051 | Change %: -6.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review