![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.08% |
Jun 19, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.10% |
Jun 18, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.69% |
Jun 17, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.37% |
Jun 14, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.63% |
Jun 13, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -1.04% |
Jun 12, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.99% |
Jun 11, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.59% |
Jun 10, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.27% |
Jun 07, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -1.00% |
Jun 06, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.51% |
Jun 05, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.08% |
Jun 04, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Jun 03, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 1.03% |
May 31, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.90% |
May 30, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 1.18% |
May 29, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -2.15% |
May 28, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.52% |
May 27, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.35% |
May 24, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.83% |
May 23, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -1.39% |
May 22, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.09% |
May 21, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.69% |
Highest: 0.979 | Lowest: 0.942 | Difference: 0.036 | Average: 0.965 | Change %: -1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review