Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.68% |
May 30, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.18% |
May 29, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -1.18% |
May 28, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.31% |
May 27, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.62% |
May 24, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.39% |
May 23, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.31% |
May 22, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.07% |
May 21, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
May 17, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.05% |
May 16, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
May 15, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.73% |
May 14, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.52% |
May 13, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.07% |
May 10, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 1.35% |
May 08, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.48% |
May 07, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.77% |
May 06, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.33% |
May 03, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 1.51% |
Highest: 1.067 | Lowest: 1.018 | Difference: 0.049 | Average: 1.052 | Change %: 5.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review