Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
May 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.75% |
May 15, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.51% |
May 14, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.76% |
Jul 21, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Jul 20, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 1.19% |
Jul 19, 2022 | 0.991 | 0.991 | 0.991 | 0.991 | -0.86% |
Jul 18, 2022 | 0.999 | 0.999 | 0.999 | 0.999 | 1.53% |
Jul 15, 2022 | 0.984 | 0.984 | 0.984 | 0.984 | -0.53% |
Jul 14, 2022 | 0.989 | 0.989 | 0.989 | 0.989 | 0.61% |
Jul 13, 2022 | 0.983 | 0.983 | 0.983 | 0.983 | 0.58% |
Jul 12, 2022 | 0.978 | 0.978 | 0.978 | 0.978 | -1.63% |
Jul 11, 2022 | 0.994 | 0.994 | 0.994 | 0.994 | -1.36% |
Jul 08, 2022 | 1.008 | 1.008 | 1.008 | 1.008 | 0.97% |
Jul 07, 2022 | 0.998 | 0.998 | 0.998 | 0.998 | 1.41% |
Jul 06, 2022 | 0.984 | 0.984 | 0.984 | 0.984 | -1.10% |
Jul 05, 2022 | 0.995 | 0.995 | 0.995 | 0.995 | 0.10% |
Jul 04, 2022 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Jul 01, 2022 | 0.994 | 0.994 | 0.994 | 0.994 | -1.19% |
Jun 30, 2022 | 1.006 | 1.006 | 1.006 | 1.006 | -0.82% |
Jun 29, 2022 | 1.014 | 1.014 | 1.014 | 1.014 | -2.01% |
Jun 28, 2022 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Jun 27, 2022 | 1.034 | 1.034 | 1.034 | 1.034 | 1.90% |
Jun 24, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 2.08% |
Jun 22, 2022 | 0.994 | 0.994 | 0.994 | 0.994 | -1.89% |
Jun 21, 2022 | 1.014 | 1.014 | 1.014 | 1.014 | -0.99% |
May 17, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
May 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.75% |
May 15, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.51% |
May 14, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.76% |
Highest: 1.035 | Lowest: 0.978 | Difference: 0.057 | Average: 1.005 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review