![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | 0.49% |
Jun 19, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | 0.08% |
Jun 18, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.14% |
Jun 17, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.61% |
Jun 14, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | -0.99% |
Jun 13, 2024 | 19.367 | 19.367 | 19.367 | 19.367 | -0.77% |
Jun 12, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 1.11% |
Jun 11, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | -0.26% |
Jun 10, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | -0.37% |
Jun 07, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.50% |
Jun 06, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.28% |
Jun 05, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.46% |
Jun 04, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.30% |
Jun 03, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | 0.12% |
May 31, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | 0.13% |
May 30, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | 0.10% |
May 29, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | -1.59% |
May 28, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | -0.94% |
May 27, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | 0.28% |
May 24, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.20% |
May 23, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.61% |
May 22, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | -0.29% |
May 21, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.23% |
Highest: 19.840 | Lowest: 19.176 | Difference: 0.663 | Average: 19.450 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review