Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 28.914 | 28.914 | 28.914 | 28.914 | -1.29% |
Sep 19, 2024 | 29.293 | 29.293 | 29.293 | 29.293 | 0.87% |
Sep 18, 2024 | 29.041 | 29.041 | 29.041 | 29.041 | -0.35% |
Sep 17, 2024 | 29.143 | 29.143 | 29.143 | 29.143 | -0.20% |
Sep 16, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.49% |
Sep 13, 2024 | 29.059 | 29.059 | 29.059 | 29.059 | 0.75% |
Sep 12, 2024 | 28.842 | 28.842 | 28.842 | 28.842 | 0.54% |
Sep 11, 2024 | 28.686 | 28.686 | 28.686 | 28.686 | 0.09% |
Sep 10, 2024 | 28.662 | 28.662 | 28.662 | 28.662 | -0.14% |
Sep 09, 2024 | 28.701 | 28.701 | 28.701 | 28.701 | 0.47% |
Sep 06, 2024 | 28.567 | 28.567 | 28.567 | 28.567 | -0.78% |
Sep 05, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | -0.41% |
Sep 04, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | -0.03% |
Sep 03, 2024 | 28.921 | 28.921 | 28.921 | 28.921 | -1.50% |
Aug 30, 2024 | 29.362 | 29.362 | 29.362 | 29.362 | 0.39% |
Aug 29, 2024 | 29.248 | 29.248 | 29.248 | 29.248 | 0.24% |
Aug 28, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | -0.15% |
Aug 27, 2024 | 29.222 | 29.222 | 29.222 | 29.222 | 0.29% |
Aug 26, 2024 | 29.136 | 29.136 | 29.136 | 29.136 | 0.07% |
Aug 23, 2024 | 29.114 | 29.114 | 29.114 | 29.114 | 0.86% |
Aug 22, 2024 | 28.866 | 28.866 | 28.866 | 28.866 | -0.29% |
Highest: 29.362 | Lowest: 28.567 | Difference: 0.795 | Average: 28.993 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review