Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.62% |
Dec 23, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | 0.15% |
Dec 20, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 0.14% |
Dec 19, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | -0.41% |
Dec 18, 2024 | 24.628 | 24.628 | 24.628 | 24.628 | -2.15% |
Dec 17, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | -0.63% |
Dec 16, 2024 | 25.327 | 25.327 | 25.327 | 25.327 | -0.40% |
Dec 13, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.21% |
Dec 12, 2024 | 25.484 | 25.484 | 25.484 | 25.484 | -0.60% |
Dec 11, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | 0.66% |
Dec 10, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.55% |
Dec 09, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | -0.04% |
Dec 06, 2024 | 25.622 | 25.622 | 25.622 | 25.622 | 0.51% |
Dec 05, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | -0.18% |
Dec 04, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | 0.30% |
Dec 03, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.23% |
Dec 02, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.25% |
Nov 29, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | -0.03% |
Nov 28, 2024 | 25.463 | 25.463 | 25.463 | 25.463 | 0.20% |
Nov 27, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | 0.39% |
Nov 26, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | 0.05% |
Nov 25, 2024 | 25.303 | 25.303 | 25.303 | 25.303 | 0.85% |
Highest: 25.639 | Lowest: 24.527 | Difference: 1.112 | Average: 25.262 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review