![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.45% |
Jun 20, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.42% |
Jun 19, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.09% |
Jun 18, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | -0.12% |
Jun 17, 2024 | 30.074 | 30.074 | 30.074 | 30.074 | 0.67% |
Jun 14, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | -0.97% |
Jun 13, 2024 | 30.167 | 30.167 | 30.167 | 30.167 | -0.30% |
Jun 12, 2024 | 30.258 | 30.258 | 30.258 | 30.258 | 0.51% |
Jun 11, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | -0.27% |
Jun 10, 2024 | 30.185 | 30.185 | 30.185 | 30.185 | -0.11% |
Jun 07, 2024 | 30.217 | 30.217 | 30.217 | 30.217 | -0.27% |
Jun 06, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | 0.21% |
Jun 05, 2024 | 30.235 | 30.235 | 30.235 | 30.235 | 0.71% |
Jun 04, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | 0.68% |
Jun 03, 2024 | 29.819 | 29.819 | 29.819 | 29.819 | 0.13% |
May 31, 2024 | 29.781 | 29.781 | 29.781 | 29.781 | -0.15% |
May 30, 2024 | 29.826 | 29.826 | 29.826 | 29.826 | -0.19% |
May 29, 2024 | 29.881 | 29.881 | 29.881 | 29.881 | -1.06% |
May 28, 2024 | 30.201 | 30.201 | 30.201 | 30.201 | -0.93% |
May 27, 2024 | 30.485 | 30.485 | 30.485 | 30.485 | 0.03% |
May 24, 2024 | 30.476 | 30.476 | 30.476 | 30.476 | 0.00% |
May 23, 2024 | 30.476 | 30.476 | 30.476 | 30.476 | -0.43% |
Highest: 30.485 | Lowest: 29.781 | Difference: 0.704 | Average: 30.116 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review