Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.28% |
May 30, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | 0.26% |
May 29, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -1.29% |
May 28, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -0.65% |
May 27, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.27% |
May 24, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.21% |
May 23, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | -0.49% |
May 22, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.31% |
May 21, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.14% |
May 17, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 0.03% |
May 16, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.07% |
May 15, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.66% |
May 14, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.20% |
May 13, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.00% |
May 10, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.26% |
May 09, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.32% |
May 08, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.24% |
May 07, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.28% |
May 06, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.55% |
May 03, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.93% |
May 02, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | 0.63% |
Highest: 14.542 | Lowest: 14.082 | Difference: 0.459 | Average: 14.374 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review