Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 16.087 | 16.087 | 16.087 | 16.087 | 0.08% |
Nov 22, 2018 | 16.073 | 16.073 | 16.073 | 16.073 | -0.35% |
Nov 21, 2018 | 16.130 | 16.130 | 16.130 | 16.130 | 0.51% |
Nov 20, 2018 | 16.048 | 16.048 | 16.048 | 16.048 | -0.55% |
Nov 19, 2018 | 16.137 | 16.137 | 16.137 | 16.137 | -0.61% |
Nov 16, 2018 | 16.236 | 16.236 | 16.236 | 16.236 | -0.01% |
Nov 15, 2018 | 16.239 | 16.239 | 16.239 | 16.239 | 0.20% |
Nov 14, 2018 | 16.206 | 16.206 | 16.206 | 16.206 | -0.15% |
Nov 13, 2018 | 16.230 | 16.230 | 16.230 | 16.230 | 0.04% |
Nov 12, 2018 | 16.224 | 16.224 | 16.224 | 16.224 | -0.86% |
Nov 09, 2018 | 16.365 | 16.365 | 16.365 | 16.365 | -0.25% |
Nov 08, 2018 | 16.406 | 16.406 | 16.406 | 16.406 | -0.22% |
Nov 07, 2018 | 16.442 | 16.442 | 16.442 | 16.442 | 0.91% |
Nov 06, 2018 | 16.294 | 16.294 | 16.294 | 16.294 | 0.32% |
Nov 05, 2018 | 16.242 | 16.242 | 16.242 | 16.242 | 0.24% |
Nov 02, 2018 | 16.203 | 16.203 | 16.203 | 16.203 | -0.20% |
Nov 01, 2018 | 16.235 | 16.235 | 16.235 | 16.235 | 0.46% |
Oct 31, 2018 | 16.160 | 16.160 | 16.160 | 16.160 | 0.79% |
Oct 30, 2018 | 16.034 | 16.034 | 16.034 | 16.034 | 0.57% |
Oct 29, 2018 | 15.942 | 15.942 | 15.942 | 15.942 | -0.46% |
Oct 26, 2018 | 16.016 | 16.016 | 16.016 | 16.016 | -0.44% |
Oct 25, 2018 | 16.087 | 16.087 | 16.087 | 16.087 | 0.78% |
Oct 24, 2018 | 15.962 | 15.962 | 15.962 | 15.962 | -1.77% |
Oct 23, 2018 | 16.250 | 16.250 | 16.250 | 16.250 | -0.55% |
Oct 22, 2018 | 16.340 | 16.340 | 16.340 | 16.340 | -0.14% |
Oct 19, 2018 | 16.363 | 16.363 | 16.363 | 16.363 | 0.13% |
Oct 18, 2018 | 16.343 | 16.343 | 16.343 | 16.343 | -0.64% |
Oct 17, 2018 | 16.449 | 16.449 | 16.449 | 16.449 | -0.04% |
Oct 16, 2018 | 16.455 | 16.455 | 16.455 | 16.455 | 0.96% |
Oct 15, 2018 | 16.299 | 16.299 | 16.299 | 16.299 | 1.32% |
Highest: 16.455 | Lowest: 15.942 | Difference: 0.513 | Average: 16.217 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review