Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.20% |
Jun 13, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | -0.63% |
Jun 12, 2024 | 23.697 | 23.697 | 23.697 | 23.697 | -0.04% |
Jun 11, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | -0.44% |
Jun 10, 2024 | 23.811 | 23.811 | 23.811 | 23.811 | 0.27% |
Jun 07, 2024 | 23.747 | 23.747 | 23.747 | 23.747 | -0.16% |
Jun 06, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.10% |
Jun 05, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | 0.85% |
Jun 04, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.25% |
Jun 03, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | -0.65% |
May 31, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 0.84% |
May 30, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.17% |
May 29, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.99% |
May 28, 2024 | 23.654 | 23.654 | 23.654 | 23.654 | -0.89% |
May 27, 2024 | 23.866 | 23.866 | 23.866 | 23.866 | -0.10% |
May 24, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | 0.48% |
May 23, 2024 | 23.777 | 23.777 | 23.777 | 23.777 | -0.59% |
May 22, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.02% |
May 21, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | 0.13% |
May 17, 2024 | 23.883 | 23.883 | 23.883 | 23.883 | 0.19% |
May 16, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | -0.16% |
Highest: 23.919 | Lowest: 23.420 | Difference: 0.499 | Average: 23.709 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review