Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | -0.20% |
Jun 13, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | -0.63% |
Jun 12, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | -0.04% |
Jun 11, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | -0.44% |
Jun 10, 2024 | 24.636 | 24.636 | 24.636 | 24.636 | 0.27% |
Jun 07, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.16% |
Jun 06, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.11% |
Jun 05, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 0.85% |
Jun 04, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | 0.25% |
Jun 03, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.65% |
May 31, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | 0.84% |
May 30, 2024 | 24.271 | 24.271 | 24.271 | 24.271 | 0.17% |
May 29, 2024 | 24.229 | 24.229 | 24.229 | 24.229 | -0.99% |
May 28, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | -0.89% |
May 27, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.10% |
May 24, 2024 | 24.715 | 24.715 | 24.715 | 24.715 | 0.48% |
May 23, 2024 | 24.598 | 24.598 | 24.598 | 24.598 | -0.59% |
May 22, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | 0.02% |
May 21, 2024 | 24.738 | 24.738 | 24.738 | 24.738 | 0.13% |
May 17, 2024 | 24.706 | 24.706 | 24.706 | 24.706 | 0.20% |
May 16, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | -0.16% |
Highest: 24.744 | Lowest: 24.229 | Difference: 0.514 | Average: 24.529 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review