Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | -0.44% |
Jan 03, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | 0.85% |
Jan 02, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.15% |
Dec 31, 2024 | 25.133 | 25.133 | 25.133 | 25.133 | 0.10% |
Dec 30, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | -1.05% |
Dec 27, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | -0.51% |
Dec 24, 2024 | 25.507 | 25.507 | 25.507 | 25.507 | 0.54% |
Dec 23, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.44% |
Dec 20, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.77% |
Dec 19, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | -0.21% |
Dec 18, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -2.09% |
Dec 17, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | 1.51% |
Jan 06, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | -0.44% |
Jan 03, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | 0.85% |
Jan 02, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.15% |
Dec 31, 2024 | 25.133 | 25.133 | 25.133 | 25.133 | 0.10% |
Dec 30, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | -1.05% |
Dec 27, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | -0.51% |
Dec 24, 2024 | 25.507 | 25.507 | 25.507 | 25.507 | 0.54% |
Dec 23, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.44% |
Dec 20, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.77% |
Dec 19, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | -0.21% |
Dec 18, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -2.09% |
Dec 17, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | -0.02% |
Dec 16, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | -0.28% |
Dec 13, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | -0.26% |
Dec 12, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | -0.76% |
Dec 11, 2024 | 25.996 | 25.996 | 25.996 | 25.996 | 0.52% |
Dec 10, 2024 | 25.863 | 25.863 | 25.863 | 25.863 | -0.15% |
Dec 09, 2024 | 25.902 | 25.902 | 25.902 | 25.902 | -0.44% |
Highest: 25.996 | Lowest: 25.067 | Difference: 0.928 | Average: 25.394 | Change %: -2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review