Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | 0.02% |
May 21, 2024 | 24.738 | 24.738 | 24.738 | 24.738 | 0.13% |
May 17, 2024 | 24.706 | 24.706 | 24.706 | 24.706 | 0.20% |
May 16, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | -0.16% |
May 15, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | 0.30% |
May 14, 2024 | 24.622 | 24.622 | 24.622 | 24.622 | -0.22% |
May 13, 2024 | 24.677 | 24.677 | 24.677 | 24.677 | -0.45% |
May 10, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | 0.11% |
May 09, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | 0.24% |
May 08, 2024 | 24.702 | 24.702 | 24.702 | 24.702 | 0.15% |
May 07, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | 0.09% |
May 06, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | 0.91% |
May 03, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 0.62% |
May 02, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | 0.43% |
May 01, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | -0.50% |
Apr 30, 2024 | 24.292 | 24.292 | 24.292 | 24.292 | -0.87% |
Apr 29, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | -0.04% |
Apr 26, 2024 | 24.515 | 24.515 | 24.515 | 24.515 | 0.03% |
Apr 25, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | -0.41% |
Apr 24, 2024 | 24.609 | 24.609 | 24.609 | 24.609 | -0.37% |
Apr 23, 2024 | 24.701 | 24.701 | 24.701 | 24.701 | 0.41% |
Highest: 24.788 | Lowest: 24.169 | Difference: 0.619 | Average: 24.590 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review