![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.664 | 28.664 | 28.664 | 28.664 | -0.19% |
Jun 13, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.62% |
Jun 12, 2024 | 28.899 | 28.899 | 28.899 | 28.899 | -0.03% |
Jun 11, 2024 | 28.909 | 28.909 | 28.909 | 28.909 | -0.43% |
Jun 10, 2024 | 29.035 | 29.035 | 29.035 | 29.035 | 0.28% |
Jun 07, 2024 | 28.954 | 28.954 | 28.954 | 28.954 | -0.16% |
Jun 06, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.11% |
Jun 05, 2024 | 28.967 | 28.967 | 28.967 | 28.967 | 0.86% |
Jun 04, 2024 | 28.721 | 28.721 | 28.721 | 28.721 | 0.25% |
Jun 03, 2024 | 28.648 | 28.648 | 28.648 | 28.648 | -0.64% |
May 31, 2024 | 28.832 | 28.832 | 28.832 | 28.832 | 0.84% |
May 30, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | 0.17% |
May 29, 2024 | 28.541 | 28.541 | 28.541 | 28.541 | -0.98% |
May 28, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.88% |
May 27, 2024 | 29.081 | 29.081 | 29.081 | 29.081 | -0.09% |
May 24, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | 0.48% |
May 23, 2024 | 28.967 | 28.967 | 28.967 | 28.967 | -0.58% |
May 22, 2024 | 29.138 | 29.138 | 29.138 | 29.138 | 0.03% |
May 21, 2024 | 29.129 | 29.129 | 29.129 | 29.129 | 0.14% |
May 17, 2024 | 29.087 | 29.087 | 29.087 | 29.087 | 0.20% |
May 16, 2024 | 29.029 | 29.029 | 29.029 | 29.029 | -0.15% |
Highest: 29.138 | Lowest: 28.541 | Difference: 0.597 | Average: 28.897 | Change %: -1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review