Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 28.903 | 28.903 | 28.903 | 28.903 | 0.86% |
Jun 04, 2024 | 28.657 | 28.657 | 28.657 | 28.657 | 0.25% |
Jun 03, 2024 | 28.584 | 28.584 | 28.584 | 28.584 | -0.63% |
May 31, 2024 | 28.767 | 28.767 | 28.767 | 28.767 | 0.84% |
May 30, 2024 | 28.527 | 28.527 | 28.527 | 28.527 | 0.17% |
May 29, 2024 | 28.477 | 28.477 | 28.477 | 28.477 | -0.98% |
May 28, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.88% |
May 27, 2024 | 29.016 | 29.016 | 29.016 | 29.016 | -0.09% |
May 24, 2024 | 29.042 | 29.042 | 29.042 | 29.042 | 0.48% |
May 23, 2024 | 28.902 | 28.902 | 28.902 | 28.902 | -0.59% |
May 22, 2024 | 29.073 | 29.073 | 29.073 | 29.073 | 0.03% |
May 21, 2024 | 29.065 | 29.065 | 29.065 | 29.065 | 0.15% |
May 17, 2024 | 29.022 | 29.022 | 29.022 | 29.022 | 0.20% |
May 16, 2024 | 28.964 | 28.964 | 28.964 | 28.964 | -0.15% |
May 15, 2024 | 29.009 | 29.009 | 29.009 | 29.009 | 0.31% |
May 14, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.22% |
May 13, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | -0.43% |
May 10, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.12% |
May 09, 2024 | 29.077 | 29.077 | 29.077 | 29.077 | 0.24% |
May 08, 2024 | 29.006 | 29.006 | 29.006 | 29.006 | 0.15% |
May 07, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | 0.09% |
May 06, 2024 | 28.936 | 28.936 | 28.936 | 28.936 | 0.92% |
Highest: 29.110 | Lowest: 28.477 | Difference: 0.633 | Average: 28.898 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review