Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.59% |
Sep 26, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.40% |
Sep 25, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | -0.48% |
Sep 24, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 0.00% |
Sep 23, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 0.08% |
Sep 20, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | -0.32% |
Sep 19, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | 1.30% |
Sep 18, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | -0.41% |
Sep 17, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | -0.18% |
Sep 16, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.46% |
Sep 13, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | 0.30% |
Sep 12, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.63% |
Sep 11, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | 0.71% |
Sep 10, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 0.17% |
Sep 09, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 1.01% |
Sep 06, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | -1.03% |
Sep 05, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | -0.63% |
Sep 04, 2024 | 19.745 | 19.745 | 19.745 | 19.745 | -0.34% |
Sep 03, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | -1.24% |
Aug 30, 2024 | 20.061 | 20.061 | 20.061 | 20.061 | 0.19% |
Aug 29, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 0.31% |
Aug 28, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.17% |
Highest: 20.206 | Lowest: 19.418 | Difference: 0.788 | Average: 19.932 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review