Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | -0.09% |
Dec 02, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | 0.17% |
Nov 29, 2024 | 20.096 | 20.096 | 20.096 | 20.096 | 0.65% |
Nov 28, 2024 | 19.966 | 19.966 | 19.966 | 19.966 | 0.15% |
Nov 27, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.21% |
Nov 26, 2024 | 19.894 | 19.894 | 19.894 | 19.894 | 0.19% |
Nov 25, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | 0.53% |
Nov 22, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.31% |
Nov 21, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | 0.20% |
Nov 20, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | -0.09% |
Nov 19, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | -0.24% |
Nov 18, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 0.04% |
Nov 15, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | -0.33% |
Nov 14, 2024 | 19.771 | 19.771 | 19.771 | 19.771 | 0.13% |
Nov 13, 2024 | 19.745 | 19.745 | 19.745 | 19.745 | -0.10% |
Nov 12, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | -0.35% |
Nov 11, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | 0.14% |
Nov 08, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | 0.03% |
Nov 07, 2024 | 19.801 | 19.801 | 19.801 | 19.801 | 0.61% |
Nov 06, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.51% |
Nov 05, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.26% |
Highest: 20.131 | Lowest: 19.582 | Difference: 0.549 | Average: 19.817 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review