Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | -0.09% |
Dec 02, 2024 | 20.281 | 20.281 | 20.281 | 20.281 | 0.17% |
Nov 29, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | 0.65% |
Nov 28, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.15% |
Nov 27, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | 0.21% |
Nov 26, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.19% |
Nov 25, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | 0.54% |
Nov 22, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.31% |
Nov 21, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | 0.20% |
Nov 20, 2024 | 19.795 | 19.795 | 19.795 | 19.795 | -0.09% |
Nov 19, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.24% |
Nov 18, 2024 | 19.861 | 19.861 | 19.861 | 19.861 | 0.04% |
Nov 15, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -0.33% |
Nov 14, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | 0.13% |
Nov 13, 2024 | 19.892 | 19.892 | 19.892 | 19.892 | -0.10% |
Nov 12, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.35% |
Nov 11, 2024 | 19.981 | 19.981 | 19.981 | 19.981 | 0.14% |
Nov 08, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | 0.03% |
Nov 07, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | 0.61% |
Nov 06, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.51% |
Nov 05, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | 0.26% |
Nov 04, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | 0.07% |
Highest: 20.281 | Lowest: 19.676 | Difference: 0.605 | Average: 19.951 | Change %: 3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review