![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.90% |
Jun 19, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.36% |
Jun 18, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.69% |
Jun 17, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.29% |
Jun 14, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -1.44% |
Jun 13, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -1.46% |
Jun 12, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.96% |
Jun 11, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.91% |
Jun 10, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.16% |
Jun 07, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.12% |
Jun 06, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.08% |
Jun 05, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.32% |
Jun 04, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.94% |
Jun 03, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.16% |
May 31, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.47% |
May 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 1.12% |
May 29, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.60% |
May 28, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.52% |
May 27, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.36% |
May 24, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.32% |
May 23, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.24% |
Highest: 25.450 | Lowest: 24.490 | Difference: 0.960 | Average: 25.037 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review